Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 771.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 162.0 163.9 162.0 163.9 300.00
24 Mar, 1999 151.6 151.75 151.6 151.75 500.00
23 Mar, 1999 140.0 140.5 140.0 140.5 350.00
20 Mar, 1999 130.1 130.1 130.1 130.1 50.00
19 Mar, 1999 130.0 140.0 130.0 140.0 450.00
18 Mar, 1999 129.9 130.0 129.9 130.0 400.00
17 Mar, 1999 126.0 126.0 121.0 121.0 350.00
16 Mar, 1999 130.5 130.5 128.5 130.0 200.00
15 Mar, 1999 137.0 137.0 134.0 136.0 400.00
12 Mar, 1999 138.0 138.0 137.0 137.5 400.00