Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 771.0
(-0.54%)
INR 771.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 137.0 | 140.0 | 137.0 | 140.0 | 200.00 |
| 10 Mar, 1999 | 140.0 | 140.0 | 137.0 | 137.0 | 150.00 |
| 09 Mar, 1999 | 139.0 | 145.0 | 139.0 | 140.5 | 800.00 |
| 08 Mar, 1999 | 150.0 | 153.0 | 150.0 | 150.0 | 200.00 |
| 05 Mar, 1999 | 140.0 | 149.0 | 140.0 | 149.0 | 300.00 |
| 04 Mar, 1999 | 141.0 | 147.0 | 136.0 | 147.0 | 400.00 |
| 03 Mar, 1999 | 150.0 | 150.0 | 145.0 | 145.0 | 300.00 |
| 01 Mar, 1999 | 141.1 | 150.0 | 140.0 | 150.0 | 750.00 |
| 27 Feb, 1999 | 152.0 | 152.0 | 152.0 | 152.0 | 50.00 |
| 26 Feb, 1999 | 149.0 | 150.0 | 149.0 | 150.0 | 150.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD