Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 771.0
(-0.54%)
INR 771.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1999 | 140.0 | 142.0 | 139.0 | 140.0 | 2450.00 |
| 09 Apr, 1999 | 145.0 | 146.0 | 138.0 | 138.0 | 400.00 |
| 08 Apr, 1999 | 165.0 | 165.0 | 150.0 | 150.0 | 350.00 |
| 07 Apr, 1999 | 155.0 | 159.95 | 155.0 | 159.95 | 150.00 |
| 06 Apr, 1999 | 152.0 | 155.0 | 147.5 | 148.1 | 1100.00 |
| 05 Apr, 1999 | 165.0 | 165.0 | 160.0 | 160.0 | 1800.00 |
| 01 Apr, 1999 | 164.0 | 174.8 | 164.0 | 173.1 | 1700.00 |
| 31 Mar, 1999 | 162.5 | 175.0 | 162.5 | 175.0 | 1950.00 |
| 30 Mar, 1999 | 171.5 | 171.5 | 161.0 | 164.0 | 1450.00 |
| 26 Mar, 1999 | 176.75 | 177.0 | 160.0 | 161.0 | 1150.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD