Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 771.0
(-0.54%)
INR 771.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1999 | 142.0 | 142.0 | 140.0 | 140.0 | 250.00 |
| 12 May, 1999 | 147.0 | 150.25 | 138.0 | 140.0 | 7200.00 |
| 11 May, 1999 | 144.0 | 146.0 | 143.0 | 146.0 | 2950.00 |
| 10 May, 1999 | 142.0 | 150.15 | 142.0 | 142.0 | 3050.00 |
| 07 May, 1999 | 137.0 | 139.0 | 135.0 | 139.0 | 550.00 |
| 06 May, 1999 | 130.0 | 135.0 | 130.0 | 135.0 | 250.00 |
| 05 May, 1999 | 134.9 | 135.0 | 130.0 | 135.0 | 800.00 |
| 04 May, 1999 | 126.0 | 129.0 | 125.0 | 129.0 | 900.00 |
| 03 May, 1999 | 127.0 | 127.0 | 125.0 | 126.0 | 900.00 |
| 30 Apr, 1999 | 122.0 | 129.5 | 118.25 | 125.0 | 1950.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD