Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 771.0
(-0.54%)
INR 771.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1999 | 177.0 | 182.95 | 177.0 | 182.95 | 2000.00 |
| 09 Jun, 1999 | 169.4 | 169.4 | 169.4 | 169.4 | 250.00 |
| 08 Jun, 1999 | 160.0 | 161.85 | 160.0 | 161.85 | 3100.00 |
| 07 Jun, 1999 | 162.0 | 164.95 | 158.0 | 158.0 | 2250.00 |
| 04 Jun, 1999 | 165.0 | 168.75 | 164.1 | 166.95 | 3000.00 |
| 03 Jun, 1999 | 165.0 | 165.0 | 156.0 | 163.75 | 15.3 Thousand |
| 02 Jun, 1999 | 159.0 | 160.0 | 157.0 | 160.0 | 500.00 |
| 01 Jun, 1999 | 162.5 | 162.5 | 156.0 | 156.05 | 1100.00 |
| 31 May, 1999 | 160.0 | 160.95 | 157.05 | 158.2 | 1100.00 |
| 28 May, 1999 | 157.25 | 160.5 | 154.0 | 160.5 | 850.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD