Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 773.4
(-1.85%)
INR 773.4
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1999 | 210.65 | 211.25 | 206.0 | 210.0 | 1700.00 |
| 09 Jul, 1999 | 209.0 | 209.0 | 205.0 | 205.0 | 250.00 |
| 08 Jul, 1999 | 221.0 | 221.0 | 205.0 | 206.0 | 550.00 |
| 07 Jul, 1999 | 214.0 | 223.5 | 214.0 | 221.5 | 350.00 |
| 06 Jul, 1999 | 218.0 | 224.0 | 211.5 | 212.2 | 2450.00 |
| 05 Jul, 1999 | 215.9 | 219.55 | 213.0 | 214.0 | 4100.00 |
| 02 Jul, 1999 | 198.0 | 205.7 | 196.0 | 205.7 | 1550.00 |
| 30 Jun, 1999 | 192.0 | 196.0 | 192.0 | 192.0 | 2200.00 |
| 29 Jun, 1999 | 190.5 | 194.0 | 190.5 | 192.0 | 1400.00 |
| 28 Jun, 1999 | 190.0 | 192.5 | 190.0 | 192.5 | 400.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD