Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 771.0
(-0.54%)
INR 771.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1999 | 190.5 | 191.3 | 190.5 | 191.25 | 200.00 |
| 23 Jun, 1999 | 192.5 | 193.75 | 192.5 | 192.5 | 750.00 |
| 22 Jun, 1999 | 195.0 | 195.0 | 189.55 | 195.0 | 2000.00 |
| 21 Jun, 1999 | 202.9 | 202.9 | 198.0 | 198.0 | 450.00 |
| 18 Jun, 1999 | 201.0 | 209.75 | 195.0 | 200.0 | 2900.00 |
| 17 Jun, 1999 | 194.0 | 205.0 | 193.1 | 201.0 | 1100.00 |
| 16 Jun, 1999 | 184.8 | 196.9 | 184.8 | 196.75 | 2050.00 |
| 15 Jun, 1999 | 185.0 | 185.0 | 180.0 | 182.5 | 1950.00 |
| 14 Jun, 1999 | 182.5 | 185.0 | 180.0 | 184.0 | 2200.00 |
| 11 Jun, 1999 | 180.0 | 187.0 | 180.0 | 182.3 | 1150.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD