Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 773.4
(-1.85%)
INR 773.4
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1999 | 235.9 | 235.9 | 230.0 | 232.0 | 2700.00 |
| 23 Jul, 1999 | 228.0 | 236.0 | 227.0 | 236.0 | 1250.00 |
| 22 Jul, 1999 | 243.9 | 249.9 | 226.0 | 226.0 | 2200.00 |
| 21 Jul, 1999 | 224.0 | 236.9 | 224.0 | 236.9 | 2800.00 |
| 20 Jul, 1999 | 230.0 | 230.0 | 216.0 | 220.0 | 4550.00 |
| 19 Jul, 1999 | 225.65 | 225.65 | 223.0 | 225.65 | 7300.00 |
| 16 Jul, 1999 | 206.0 | 210.0 | 203.0 | 210.0 | 1300.00 |
| 15 Jul, 1999 | 212.0 | 220.0 | 206.0 | 206.0 | 1200.00 |
| 14 Jul, 1999 | 202.0 | 210.0 | 202.0 | 210.0 | 350.00 |
| 13 Jul, 1999 | 208.0 | 208.0 | 204.0 | 205.0 | 1650.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD