Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 773.4
(-1.85%)
INR 773.4
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1999 | 290.0 | 290.0 | 276.0 | 278.25 | 2350.00 |
| 20 Aug, 1999 | 275.0 | 275.0 | 270.5 | 275.0 | 450.00 |
| 19 Aug, 1999 | 280.0 | 287.5 | 275.0 | 280.0 | 1550.00 |
| 18 Aug, 1999 | 280.5 | 288.0 | 275.0 | 285.0 | 3300.00 |
| 17 Aug, 1999 | 262.0 | 282.3 | 260.0 | 275.0 | 4700.00 |
| 16 Aug, 1999 | 261.5 | 268.0 | 260.0 | 260.0 | 950.00 |
| 13 Aug, 1999 | 266.9 | 266.9 | 255.1 | 255.1 | 3150.00 |
| 12 Aug, 1999 | 264.0 | 270.0 | 258.0 | 262.0 | 6150.00 |
| 11 Aug, 1999 | 249.0 | 260.0 | 245.0 | 256.0 | 5550.00 |
| 10 Aug, 1999 | 235.0 | 245.25 | 231.1 | 240.0 | 2250.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD