Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 249.5 | 250.0 | 249.5 | 250.0 | 100.00 |
| 21 Sep, 1999 | 243.0 | 249.95 | 243.0 | 245.0 | 1550.00 |
| 20 Sep, 1999 | 247.0 | 251.0 | 247.0 | 247.0 | 1450.00 |
| 17 Sep, 1999 | 248.0 | 252.0 | 248.0 | 252.0 | 250.00 |
| 16 Sep, 1999 | 248.0 | 252.0 | 248.0 | 248.25 | 700.00 |
| 15 Sep, 1999 | 250.0 | 255.0 | 247.5 | 254.0 | 2200.00 |
| 14 Sep, 1999 | 255.5 | 256.5 | 250.05 | 250.05 | 900.00 |
| 10 Sep, 1999 | 250.1 | 260.0 | 250.1 | 260.0 | 1000.00 |
| 09 Sep, 1999 | 248.0 | 251.5 | 246.25 | 251.5 | 650.00 |
| 08 Sep, 1999 | 245.1 | 249.0 | 245.1 | 246.0 | 500.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD