Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1999 | 268.0 | 270.0 | 263.0 | 268.0 | 800.00 |
| 05 Oct, 1999 | 260.0 | 261.0 | 258.55 | 259.0 | 2650.00 |
| 04 Oct, 1999 | 255.05 | 262.0 | 255.05 | 262.0 | 350.00 |
| 01 Oct, 1999 | 258.0 | 260.0 | 256.0 | 258.0 | 550.00 |
| 30 Sep, 1999 | 260.0 | 265.0 | 260.0 | 260.05 | 400.00 |
| 29 Sep, 1999 | 255.0 | 258.0 | 250.05 | 258.0 | 1800.00 |
| 28 Sep, 1999 | 250.0 | 253.9 | 250.0 | 251.1 | 2350.00 |
| 27 Sep, 1999 | 254.0 | 254.0 | 246.0 | 251.9 | 1700.00 |
| 24 Sep, 1999 | 251.5 | 252.0 | 247.75 | 252.0 | 800.00 |
| 23 Sep, 1999 | 245.5 | 250.0 | 245.0 | 246.25 | 900.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD