Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 260.0 | 261.9 | 252.1 | 259.0 | 700.00 |
| 02 Nov, 1999 | 250.0 | 257.0 | 245.0 | 255.0 | 2500.00 |
| 01 Nov, 1999 | 268.5 | 268.5 | 255.0 | 255.0 | 1200.00 |
| 29 Oct, 1999 | 264.0 | 264.05 | 258.0 | 263.5 | 1850.00 |
| 28 Oct, 1999 | 265.0 | 265.0 | 263.25 | 263.25 | 450.00 |
| 27 Oct, 1999 | 267.0 | 267.0 | 265.1 | 265.1 | 550.00 |
| 26 Oct, 1999 | 272.75 | 273.0 | 262.0 | 262.0 | 1400.00 |
| 25 Oct, 1999 | 285.0 | 286.0 | 265.05 | 271.25 | 1550.00 |
| 23 Oct, 1999 | 280.0 | 281.9 | 280.0 | 280.0 | 500.00 |
| 22 Oct, 1999 | 272.25 | 279.0 | 272.25 | 279.0 | 950.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD