Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 246.0 | 246.0 | 246.0 | 246.0 | 50.00 |
| 01 Dec, 1999 | 239.0 | 245.25 | 239.0 | 245.25 | 100.00 |
| 30 Nov, 1999 | 236.0 | 236.0 | 236.0 | 236.0 | 50.00 |
| 29 Nov, 1999 | 255.0 | 255.0 | 242.0 | 242.0 | 550.00 |
| 26 Nov, 1999 | 255.0 | 255.0 | 252.5 | 252.5 | 150.00 |
| 25 Nov, 1999 | 247.25 | 252.5 | 242.0 | 252.5 | 2750.00 |
| 24 Nov, 1999 | 255.25 | 255.25 | 255.0 | 255.0 | 100.00 |
| 22 Nov, 1999 | 258.0 | 260.0 | 255.0 | 258.0 | 1300.00 |
| 19 Nov, 1999 | 255.0 | 260.0 | 255.0 | 260.0 | 1800.00 |
| 18 Nov, 1999 | 254.9 | 260.0 | 254.9 | 257.0 | 400.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD