Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2000 | 261.25 | 273.5 | 250.0 | 252.5 | 1850.00 |
| 03 Jan, 2000 | 241.0 | 261.45 | 241.0 | 255.0 | 1150.00 |
| 30 Dec, 1999 | 249.75 | 250.0 | 241.0 | 241.0 | 600.00 |
| 29 Dec, 1999 | 233.0 | 247.0 | 233.0 | 247.0 | 200.00 |
| 28 Dec, 1999 | 229.0 | 229.0 | 229.0 | 229.0 | 100.00 |
| 27 Dec, 1999 | 240.0 | 247.5 | 240.0 | 240.0 | 650.00 |
| 24 Dec, 1999 | 240.0 | 250.0 | 240.0 | 250.0 | 300.00 |
| 22 Dec, 1999 | 245.0 | 250.0 | 245.0 | 247.0 | 600.00 |
| 21 Dec, 1999 | 245.0 | 250.0 | 240.0 | 245.0 | 650.00 |
| 20 Dec, 1999 | 242.0 | 255.0 | 240.0 | 245.0 | 400.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD