Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 774.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 271.5 271.5 252.3 252.3 700.00
17 Jan, 2000 260.0 260.0 258.0 258.0 150.00
14 Jan, 2000 250.0 252.0 250.0 252.0 200.00
13 Jan, 2000 250.0 255.0 250.0 255.0 450.00
12 Jan, 2000 248.0 255.0 248.0 250.0 400.00
11 Jan, 2000 253.0 253.0 245.0 248.0 500.00
10 Jan, 2000 255.0 255.0 248.0 248.0 150.00
07 Jan, 2000 253.25 253.25 253.0 253.0 300.00
06 Jan, 2000 255.0 257.0 253.0 257.0 350.00
05 Jan, 2000 259.75 259.75 249.0 249.0 250.00