Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2000 | 270.0 | 286.5 | 255.0 | 262.0 | 2500.00 |
| 16 Feb, 2000 | 266.95 | 266.95 | 262.0 | 266.95 | 700.00 |
| 15 Feb, 2000 | 241.5 | 254.0 | 235.0 | 254.0 | 1900.00 |
| 14 Feb, 2000 | 255.25 | 255.25 | 235.0 | 240.0 | 1150.00 |
| 11 Feb, 2000 | 250.0 | 255.0 | 250.0 | 255.0 | 250.00 |
| 10 Feb, 2000 | 252.3 | 255.05 | 252.3 | 255.05 | 150.00 |
| 09 Feb, 2000 | 260.0 | 265.0 | 250.0 | 265.0 | 800.00 |
| 08 Feb, 2000 | 252.0 | 252.0 | 252.0 | 252.0 | 100.00 |
| 07 Feb, 2000 | 268.0 | 268.0 | 250.0 | 250.0 | 700.00 |
| 04 Feb, 2000 | 293.5 | 293.5 | 261.2 | 266.95 | 400.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD