Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 774.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 208.0 208.0 204.0 205.0 550.00
15 Mar, 2000 204.0 208.0 204.0 208.0 200.00
14 Mar, 2000 200.0 204.9 192.0 204.9 1250.00
13 Mar, 2000 195.0 201.75 192.0 193.1 450.00
10 Mar, 2000 202.5 215.0 202.5 204.0 550.00
09 Mar, 2000 205.0 210.0 205.0 207.0 350.00
08 Mar, 2000 210.0 210.0 205.0 205.0 700.00
07 Mar, 2000 220.0 222.0 203.0 220.0 900.00
06 Mar, 2000 225.0 225.0 213.0 215.0 1000.00
03 Mar, 2000 234.5 235.0 223.0 223.0 450.00