Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 243.0 | 243.0 | 225.5 | 225.75 | 1500.00 |
| 01 Mar, 2000 | 242.0 | 245.0 | 242.0 | 245.0 | 550.00 |
| 29 Feb, 2000 | 250.0 | 257.5 | 250.0 | 250.0 | 400.00 |
| 28 Feb, 2000 | 249.0 | 254.0 | 246.05 | 254.0 | 400.00 |
| 25 Feb, 2000 | 261.5 | 261.5 | 250.0 | 250.0 | 150.00 |
| 24 Feb, 2000 | 252.0 | 257.0 | 250.0 | 256.75 | 1350.00 |
| 23 Feb, 2000 | 252.05 | 258.0 | 252.05 | 255.0 | 1100.00 |
| 22 Feb, 2000 | 250.0 | 262.0 | 250.0 | 256.55 | 950.00 |
| 21 Feb, 2000 | 260.0 | 262.0 | 256.1 | 260.0 | 1000.00 |
| 18 Feb, 2000 | 255.1 | 266.0 | 255.1 | 266.0 | 400.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD