Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2000 | 281.25 | 285.0 | 281.0 | 281.0 | 600.00 |
| 01 Feb, 2000 | 286.0 | 295.0 | 273.0 | 285.0 | 1400.00 |
| 31 Jan, 2000 | 300.0 | 304.95 | 285.1 | 285.15 | 1400.00 |
| 28 Jan, 2000 | 303.0 | 312.0 | 301.05 | 306.0 | 2550.00 |
| 27 Jan, 2000 | 299.0 | 301.75 | 299.0 | 301.75 | 2000.00 |
| 25 Jan, 2000 | 270.0 | 289.0 | 270.0 | 277.0 | 4100.00 |
| 24 Jan, 2000 | 269.0 | 276.45 | 260.0 | 269.25 | 1550.00 |
| 21 Jan, 2000 | 260.0 | 260.0 | 255.3 | 255.3 | 200.00 |
| 20 Jan, 2000 | 266.5 | 266.5 | 256.1 | 256.5 | 550.00 |
| 19 Jan, 2000 | 255.1 | 260.0 | 255.1 | 258.0 | 650.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD