Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2000 | 209.0 | 209.0 | 194.25 | 194.25 | 1050.00 |
| 03 Apr, 2000 | 210.05 | 210.05 | 210.0 | 210.0 | 100.00 |
| 31 Mar, 2000 | 219.0 | 220.0 | 209.0 | 209.0 | 2200.00 |
| 30 Mar, 2000 | 207.0 | 208.0 | 207.0 | 208.0 | 150.00 |
| 29 Mar, 2000 | 200.0 | 200.0 | 200.0 | 200.0 | 150.00 |
| 28 Mar, 2000 | 186.25 | 195.0 | 186.0 | 195.0 | 600.00 |
| 27 Mar, 2000 | 202.0 | 202.0 | 198.0 | 200.0 | 450.00 |
| 24 Mar, 2000 | 197.25 | 202.0 | 197.25 | 200.1 | 600.00 |
| 22 Mar, 2000 | 196.5 | 196.5 | 190.0 | 195.0 | 650.00 |
| 21 Mar, 2000 | 196.0 | 200.0 | 196.0 | 196.5 | 300.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD