Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2000 | 165.0 | 165.0 | 162.0 | 162.0 | 700.00 |
| 16 May, 2000 | 159.1 | 162.0 | 159.1 | 162.0 | 25.65 Thousand |
| 15 May, 2000 | 175.0 | 175.0 | 170.1 | 170.1 | 450.00 |
| 12 May, 2000 | 182.15 | 187.5 | 167.5 | 175.1 | 3450.00 |
| 11 May, 2000 | 182.0 | 182.0 | 182.0 | 182.0 | 50.00 |
| 10 May, 2000 | 180.05 | 180.05 | 180.05 | 180.05 | 50.00 |
| 09 May, 2000 | 190.0 | 190.0 | 190.0 | 190.0 | 50.00 |
| 05 May, 2000 | 191.5 | 191.5 | 191.5 | 191.5 | 50.00 |
| 04 May, 2000 | 180.0 | 183.5 | 180.0 | 183.5 | 200.00 |
| 03 May, 2000 | 180.0 | 184.5 | 180.0 | 180.0 | 16.25 Thousand |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD