Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 155.0 | 155.5 | 153.1 | 153.4 | 1350.00 |
| 14 Jun, 2000 | 152.0 | 155.0 | 152.0 | 155.0 | 1650.00 |
| 13 Jun, 2000 | 150.0 | 150.0 | 148.0 | 149.25 | 1350.00 |
| 12 Jun, 2000 | 151.0 | 151.0 | 149.0 | 149.0 | 650.00 |
| 09 Jun, 2000 | 153.5 | 156.0 | 152.0 | 152.0 | 8350.00 |
| 08 Jun, 2000 | 151.0 | 155.0 | 150.0 | 154.0 | 14.85 Thousand |
| 07 Jun, 2000 | 150.0 | 155.05 | 150.0 | 150.0 | 67.8 Thousand |
| 06 Jun, 2000 | 155.0 | 155.0 | 145.25 | 150.0 | 19.3 Thousand |
| 05 Jun, 2000 | 161.7 | 161.7 | 150.0 | 150.0 | 4150.00 |
| 02 Jun, 2000 | 160.0 | 161.7 | 160.0 | 161.7 | 2050.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD