Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2000 | 149.9 | 150.0 | 149.9 | 150.0 | 100.00 |
| 14 Jul, 2000 | 145.5 | 149.5 | 145.0 | 149.5 | 800.00 |
| 13 Jul, 2000 | 151.0 | 151.1 | 151.0 | 151.0 | 800.00 |
| 12 Jul, 2000 | 151.0 | 151.0 | 147.25 | 147.25 | 450.00 |
| 11 Jul, 2000 | 147.25 | 150.0 | 145.0 | 145.0 | 2000.00 |
| 10 Jul, 2000 | 150.5 | 150.5 | 150.0 | 150.05 | 400.00 |
| 07 Jul, 2000 | 157.0 | 157.4 | 157.0 | 157.4 | 300.00 |
| 06 Jul, 2000 | 155.0 | 155.0 | 150.0 | 150.0 | 150.00 |
| 05 Jul, 2000 | 155.0 | 155.0 | 155.0 | 155.0 | 100.00 |
| 04 Jul, 2000 | 150.0 | 150.0 | 147.5 | 150.0 | 350.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD