Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2000 | 130.0 | 130.0 | 125.25 | 125.25 | 200.00 |
| 14 Aug, 2000 | 133.0 | 133.1 | 130.05 | 130.05 | 350.00 |
| 11 Aug, 2000 | 131.1 | 132.0 | 131.1 | 132.0 | 100.00 |
| 10 Aug, 2000 | 134.25 | 134.25 | 134.25 | 134.25 | 50.00 |
| 09 Aug, 2000 | 129.5 | 130.0 | 129.5 | 130.0 | 150.00 |
| 08 Aug, 2000 | 134.0 | 135.0 | 128.0 | 128.0 | 5450.00 |
| 07 Aug, 2000 | 132.0 | 134.05 | 127.0 | 128.05 | 500.00 |
| 04 Aug, 2000 | 135.0 | 136.95 | 134.05 | 136.95 | 150.00 |
| 03 Aug, 2000 | 142.1 | 142.1 | 136.0 | 136.0 | 850.00 |
| 02 Aug, 2000 | 140.0 | 141.0 | 138.05 | 141.0 | 250.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD