Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 774.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 133.0 133.0 133.0 133.0 100.00
21 Sep, 2000 130.0 130.0 130.0 130.0 150.00
19 Sep, 2000 133.0 140.0 133.0 139.0 400.00
18 Sep, 2000 137.0 137.0 133.0 133.0 300.00
15 Sep, 2000 138.5 138.5 138.0 138.0 150.00
13 Sep, 2000 140.05 144.9 140.05 143.9 800.00
12 Sep, 2000 148.45 148.5 148.45 148.5 100.00
11 Sep, 2000 144.0 144.0 140.1 140.1 650.00
08 Sep, 2000 137.0 138.0 137.0 137.0 500.00
07 Sep, 2000 140.0 140.0 140.0 140.0 50.00