Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 774.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2000 115.0 116.0 115.0 116.0 200.00
16 Oct, 2000 115.25 115.25 115.0 115.0 350.00
13 Oct, 2000 113.0 113.0 112.0 112.0 150.00
12 Oct, 2000 120.0 120.0 120.0 120.0 50.00
06 Oct, 2000 120.0 120.0 120.0 120.0 50.00
05 Oct, 2000 121.0 121.0 117.0 117.0 200.00
04 Oct, 2000 122.0 122.0 120.0 120.0 200.00
28 Sep, 2000 130.0 130.0 130.0 130.0 50.00
26 Sep, 2000 130.0 130.0 124.0 124.75 600.00
25 Sep, 2000 130.0 130.0 126.05 126.05 200.00