Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 774.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 105.0 107.0 104.0 104.0 300.00
31 Oct, 2000 110.0 112.0 106.75 106.75 1000.00
30 Oct, 2000 116.0 116.0 116.0 116.0 50.00
27 Oct, 2000 112.2 112.2 112.0 112.0 100.00
25 Oct, 2000 119.95 120.0 119.95 120.0 150.00
24 Oct, 2000 116.5 116.5 114.0 116.5 150.00
23 Oct, 2000 115.0 115.0 115.0 115.0 50.00
20 Oct, 2000 112.0 115.0 112.0 115.0 350.00
19 Oct, 2000 108.0 108.0 108.0 108.0 100.00
18 Oct, 2000 115.0 115.0 109.0 109.0 250.00