Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 774.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 107.0 109.6 107.0 109.6 150.00
16 Nov, 2000 106.0 106.0 106.0 106.0 50.00
15 Nov, 2000 107.0 107.0 105.1 105.1 500.00
14 Nov, 2000 104.0 104.0 104.0 104.0 200.00
10 Nov, 2000 100.75 110.9 100.75 110.9 4000.00
09 Nov, 2000 101.0 105.0 101.0 105.0 100.00
07 Nov, 2000 100.0 105.0 100.0 105.0 1000.00
06 Nov, 2000 102.0 102.0 100.0 100.0 350.00
03 Nov, 2000 108.0 108.0 108.0 108.0 50.00
02 Nov, 2000 102.0 102.0 97.1 100.0 800.00