Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2000 | 111.0 | 111.0 | 110.0 | 110.0 | 100.00 |
| 21 Dec, 2000 | 115.0 | 115.0 | 115.0 | 115.0 | 50.00 |
| 18 Dec, 2000 | 112.5 | 112.5 | 112.5 | 112.5 | 50.00 |
| 15 Dec, 2000 | 115.0 | 115.0 | 115.0 | 115.0 | 150.00 |
| 14 Dec, 2000 | 115.1 | 115.1 | 115.1 | 115.1 | 150.00 |
| 13 Dec, 2000 | 115.0 | 120.0 | 115.0 | 115.0 | 250.00 |
| 12 Dec, 2000 | 118.0 | 118.0 | 114.05 | 114.05 | 250.00 |
| 11 Dec, 2000 | 108.95 | 116.95 | 108.95 | 116.95 | 400.00 |
| 08 Dec, 2000 | 107.0 | 108.5 | 107.0 | 108.5 | 1300.00 |
| 07 Dec, 2000 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD