Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2001 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 12 Jan, 2001 | 109.95 | 109.95 | 107.0 | 107.0 | 100.00 |
| 09 Jan, 2001 | 101.0 | 110.0 | 101.0 | 110.0 | 6100.00 |
| 08 Jan, 2001 | 108.5 | 109.0 | 108.5 | 109.0 | 250.00 |
| 04 Jan, 2001 | 115.0 | 115.0 | 115.0 | 115.0 | 50.00 |
| 03 Jan, 2001 | 117.7 | 117.7 | 117.7 | 117.7 | 50.00 |
| 02 Jan, 2001 | 103.0 | 109.0 | 103.0 | 109.0 | 10 Thousand |
| 28 Dec, 2000 | 104.0 | 104.0 | 104.0 | 104.0 | 100.00 |
| 27 Dec, 2000 | 101.05 | 101.5 | 100.0 | 101.5 | 5150.00 |
| 26 Dec, 2000 | 108.05 | 108.05 | 101.75 | 101.75 | 100.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD