Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2001 | 104.15 | 104.15 | 104.1 | 104.1 | 150.00 |
| 30 Jan, 2001 | 104.0 | 104.0 | 104.0 | 104.0 | 250.00 |
| 29 Jan, 2001 | 104.25 | 104.25 | 104.0 | 104.0 | 850.00 |
| 25 Jan, 2001 | 106.0 | 106.0 | 106.0 | 106.0 | 50.00 |
| 23 Jan, 2001 | 102.0 | 107.0 | 102.0 | 103.55 | 350.00 |
| 22 Jan, 2001 | 108.0 | 108.0 | 108.0 | 108.0 | 50.00 |
| 19 Jan, 2001 | 105.0 | 109.0 | 105.0 | 109.0 | 150.00 |
| 18 Jan, 2001 | 107.0 | 107.0 | 107.0 | 107.0 | 300.00 |
| 17 Jan, 2001 | 111.0 | 111.0 | 111.0 | 111.0 | 300.00 |
| 16 Jan, 2001 | 104.0 | 114.0 | 104.0 | 112.0 | 6250.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD