Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2001 | 102.0 | 106.0 | 101.0 | 101.0 | 2650.00 |
| 12 Mar, 2001 | 102.1 | 106.0 | 102.0 | 102.0 | 600.00 |
| 09 Mar, 2001 | 104.0 | 105.95 | 104.0 | 105.95 | 100.00 |
| 05 Mar, 2001 | 110.0 | 110.0 | 104.0 | 104.0 | 500.00 |
| 02 Mar, 2001 | 110.0 | 110.0 | 110.0 | 110.0 | 50.00 |
| 01 Mar, 2001 | 108.05 | 112.15 | 108.0 | 112.15 | 200.00 |
| 27 Feb, 2001 | 104.0 | 104.05 | 104.0 | 104.05 | 250.00 |
| 23 Feb, 2001 | 109.0 | 110.0 | 109.0 | 110.0 | 150.00 |
| 22 Feb, 2001 | 106.95 | 112.9 | 106.95 | 112.9 | 150.00 |
| 20 Feb, 2001 | 104.05 | 105.0 | 104.0 | 105.0 | 200.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD