Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2001 | 105.0 | 105.0 | 104.25 | 104.5 | 250.00 |
| 14 Feb, 2001 | 108.0 | 108.0 | 107.0 | 107.95 | 200.00 |
| 13 Feb, 2001 | 106.0 | 107.0 | 105.0 | 107.0 | 700.00 |
| 12 Feb, 2001 | 106.5 | 106.5 | 104.9 | 104.9 | 650.00 |
| 09 Feb, 2001 | 106.0 | 106.0 | 104.0 | 104.1 | 350.00 |
| 08 Feb, 2001 | 107.0 | 107.0 | 104.1 | 105.5 | 300.00 |
| 06 Feb, 2001 | 104.5 | 105.0 | 104.05 | 104.05 | 650.00 |
| 05 Feb, 2001 | 104.1 | 104.1 | 104.1 | 104.1 | 200.00 |
| 02 Feb, 2001 | 104.0 | 106.5 | 104.0 | 106.5 | 350.00 |
| 01 Feb, 2001 | 105.0 | 105.0 | 105.0 | 105.0 | 100.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD