Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2000 | 107.0 | 107.0 | 107.0 | 107.0 | 100.00 |
| 05 Dec, 2000 | 106.0 | 106.0 | 103.75 | 103.75 | 350.00 |
| 04 Dec, 2000 | 106.0 | 106.0 | 105.0 | 105.0 | 300.00 |
| 01 Dec, 2000 | 105.0 | 107.0 | 105.0 | 107.0 | 100.00 |
| 30 Nov, 2000 | 107.0 | 107.0 | 107.0 | 107.0 | 200.00 |
| 29 Nov, 2000 | 104.0 | 107.0 | 104.0 | 107.0 | 500.00 |
| 28 Nov, 2000 | 105.0 | 106.0 | 104.3 | 105.0 | 2900.00 |
| 27 Nov, 2000 | 110.0 | 110.0 | 107.0 | 107.0 | 100.00 |
| 21 Nov, 2000 | 109.5 | 109.5 | 105.1 | 105.1 | 100.00 |
| 20 Nov, 2000 | 109.55 | 109.55 | 109.0 | 109.0 | 250.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD