Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 140.2 | 140.2 | 138.0 | 138.0 | 150.00 |
| 04 Sep, 2000 | 140.4 | 140.4 | 140.4 | 140.4 | 100.00 |
| 31 Aug, 2000 | 135.0 | 135.0 | 130.0 | 130.0 | 250.00 |
| 30 Aug, 2000 | 135.0 | 135.0 | 135.0 | 135.0 | 100.00 |
| 29 Aug, 2000 | 139.0 | 139.0 | 135.5 | 139.0 | 100.00 |
| 28 Aug, 2000 | 138.0 | 138.0 | 137.0 | 137.0 | 300.00 |
| 25 Aug, 2000 | 137.9 | 137.9 | 137.9 | 137.9 | 100.00 |
| 24 Aug, 2000 | 135.25 | 135.25 | 135.25 | 135.25 | 100.00 |
| 23 Aug, 2000 | 138.25 | 138.25 | 138.25 | 138.25 | 1250.00 |
| 22 Aug, 2000 | 125.0 | 128.0 | 124.0 | 128.0 | 750.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD