Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 145.0 | 145.0 | 138.0 | 141.0 | 1700.00 |
| 31 Jul, 2000 | 141.0 | 146.0 | 140.1 | 140.3 | 450.00 |
| 28 Jul, 2000 | 149.0 | 149.0 | 145.0 | 145.0 | 200.00 |
| 27 Jul, 2000 | 149.0 | 149.0 | 143.1 | 143.1 | 600.00 |
| 26 Jul, 2000 | 150.0 | 153.75 | 148.0 | 153.75 | 350.00 |
| 25 Jul, 2000 | 146.0 | 147.0 | 146.0 | 147.0 | 200.00 |
| 24 Jul, 2000 | 145.0 | 150.0 | 144.9 | 145.0 | 850.00 |
| 20 Jul, 2000 | 145.0 | 150.0 | 145.0 | 150.0 | 250.00 |
| 19 Jul, 2000 | 146.5 | 146.5 | 145.0 | 145.0 | 500.00 |
| 18 Jul, 2000 | 150.25 | 150.25 | 146.2 | 146.2 | 300.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD