Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2000 | 153.7 | 153.7 | 153.7 | 153.7 | 100.00 |
| 28 Jun, 2000 | 141.0 | 150.0 | 141.0 | 150.0 | 300.00 |
| 27 Jun, 2000 | 145.0 | 150.0 | 145.0 | 150.0 | 650.00 |
| 26 Jun, 2000 | 154.8 | 154.8 | 150.0 | 150.0 | 400.00 |
| 23 Jun, 2000 | 146.5 | 150.0 | 146.5 | 149.95 | 1350.00 |
| 22 Jun, 2000 | 150.05 | 150.05 | 149.0 | 149.0 | 700.00 |
| 21 Jun, 2000 | 151.0 | 152.0 | 151.0 | 152.0 | 800.00 |
| 20 Jun, 2000 | 150.1 | 152.75 | 146.0 | 150.0 | 4850.00 |
| 19 Jun, 2000 | 150.55 | 151.5 | 150.0 | 150.0 | 1000.00 |
| 16 Jun, 2000 | 153.0 | 154.9 | 150.0 | 150.05 | 5850.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD