Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2000 | 168.0 | 168.0 | 160.0 | 160.0 | 12.3 Thousand |
| 31 May, 2000 | 166.0 | 166.0 | 165.0 | 166.0 | 700.00 |
| 30 May, 2000 | 169.8 | 169.8 | 160.1 | 165.0 | 3850.00 |
| 29 May, 2000 | 155.0 | 160.15 | 155.0 | 160.0 | 950.00 |
| 26 May, 2000 | 148.25 | 148.25 | 148.25 | 148.25 | 15.15 Thousand |
| 24 May, 2000 | 138.1 | 138.1 | 130.5 | 137.5 | 600.00 |
| 23 May, 2000 | 152.0 | 152.0 | 140.0 | 140.0 | 14.8 Thousand |
| 22 May, 2000 | 160.05 | 160.1 | 152.1 | 152.1 | 300.00 |
| 19 May, 2000 | 158.0 | 158.0 | 150.0 | 150.0 | 200.00 |
| 18 May, 2000 | 163.9 | 163.9 | 161.0 | 161.0 | 300.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD