Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 774.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1999 240.0 248.0 240.0 240.0 250.00
16 Dec, 1999 235.0 240.0 235.0 240.0 150.00
15 Dec, 1999 235.0 235.0 235.0 235.0 50.00
14 Dec, 1999 245.0 245.0 240.0 245.0 800.00
13 Dec, 1999 245.0 246.25 245.0 246.25 200.00
10 Dec, 1999 249.9 250.0 244.0 247.0 1400.00
09 Dec, 1999 243.0 245.0 243.0 245.0 800.00
07 Dec, 1999 244.5 245.0 235.1 244.0 1050.00
06 Dec, 1999 247.25 248.0 245.0 245.0 650.00
03 Dec, 1999 250.0 252.0 247.0 252.0 500.00