Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 774.2

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 255.0 260.0 252.0 255.0 300.00
16 Nov, 1999 245.25 254.0 245.0 250.0 950.00
15 Nov, 1999 250.0 250.0 247.25 247.55 800.00
12 Nov, 1999 249.0 250.0 246.05 250.0 200.00
11 Nov, 1999 255.0 255.0 243.0 243.0 550.00
10 Nov, 1999 255.0 255.0 255.0 255.0 100.00
09 Nov, 1999 260.0 260.0 250.0 250.0 450.00
07 Nov, 1999 259.95 260.0 259.95 260.0 150.00
05 Nov, 1999 255.0 255.0 250.0 250.0 350.00
04 Nov, 1999 250.0 255.0 250.0 255.0 200.00