Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1999 | 287.0 | 288.0 | 273.0 | 274.25 | 3350.00 |
| 20 Oct, 1999 | 275.0 | 285.05 | 273.0 | 285.05 | 8600.00 |
| 18 Oct, 1999 | 261.05 | 270.0 | 261.05 | 263.0 | 4550.00 |
| 15 Oct, 1999 | 256.0 | 264.0 | 254.0 | 264.0 | 2400.00 |
| 14 Oct, 1999 | 275.0 | 280.0 | 265.0 | 265.0 | 3300.00 |
| 13 Oct, 1999 | 267.0 | 267.0 | 262.25 | 265.0 | 3450.00 |
| 12 Oct, 1999 | 261.0 | 270.0 | 261.0 | 267.0 | 3200.00 |
| 11 Oct, 1999 | 270.0 | 275.0 | 265.0 | 265.0 | 1250.00 |
| 08 Oct, 1999 | 265.0 | 270.0 | 260.0 | 270.0 | 2150.00 |
| 07 Oct, 1999 | 274.0 | 275.0 | 267.0 | 267.0 | 600.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD