Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 255.0 | 255.0 | 241.1 | 241.1 | 1350.00 |
| 06 Sep, 1999 | 250.0 | 252.0 | 247.0 | 247.0 | 700.00 |
| 03 Sep, 1999 | 245.0 | 246.25 | 245.0 | 246.25 | 400.00 |
| 02 Sep, 1999 | 241.0 | 248.75 | 241.0 | 248.75 | 350.00 |
| 01 Sep, 1999 | 250.0 | 251.5 | 240.0 | 246.0 | 1900.00 |
| 31 Aug, 1999 | 234.0 | 252.75 | 234.0 | 248.0 | 850.00 |
| 30 Aug, 1999 | 248.25 | 260.0 | 241.0 | 253.0 | 1250.00 |
| 27 Aug, 1999 | 250.0 | 259.0 | 246.0 | 259.0 | 250.00 |
| 26 Aug, 1999 | 270.0 | 275.0 | 265.0 | 265.0 | 1100.00 |
| 25 Aug, 1999 | 265.0 | 272.0 | 265.0 | 265.0 | 1500.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD