Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 774.2
(-2.25%)
INR 774.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 235.0 | 245.25 | 231.1 | 240.0 | 2250.00 |
| 09 Aug, 1999 | 231.0 | 239.0 | 231.0 | 236.5 | 2050.00 |
| 06 Aug, 1999 | 235.0 | 235.0 | 225.0 | 225.0 | 1250.00 |
| 05 Aug, 1999 | 225.0 | 231.5 | 225.0 | 230.0 | 2300.00 |
| 04 Aug, 1999 | 229.0 | 231.0 | 224.05 | 225.0 | 1400.00 |
| 03 Aug, 1999 | 220.0 | 220.0 | 211.05 | 211.05 | 1800.00 |
| 02 Aug, 1999 | 230.0 | 230.0 | 218.0 | 221.0 | 400.00 |
| 30 Jul, 1999 | 245.0 | 245.0 | 230.0 | 231.0 | 2300.00 |
| 29 Jul, 1999 | 234.0 | 249.5 | 233.0 | 245.0 | 1500.00 |
| 28 Jul, 1999 | 233.5 | 240.0 | 232.0 | 232.0 | 1350.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD