Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 771.0
(-0.54%)
INR 771.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1999 | 164.5 | 164.5 | 160.5 | 161.0 | 1650.00 |
| 26 May, 1999 | 167.0 | 167.0 | 160.05 | 161.5 | 1350.00 |
| 25 May, 1999 | 156.25 | 166.75 | 156.25 | 160.05 | 3250.00 |
| 24 May, 1999 | 155.5 | 162.5 | 155.5 | 162.5 | 1300.00 |
| 21 May, 1999 | 157.0 | 162.75 | 155.2 | 156.0 | 650.00 |
| 20 May, 1999 | 184.85 | 184.85 | 163.0 | 163.0 | 5200.00 |
| 19 May, 1999 | 172.0 | 176.25 | 170.0 | 176.25 | 4500.00 |
| 18 May, 1999 | 161.5 | 163.2 | 150.2 | 163.2 | 5100.00 |
| 17 May, 1999 | 151.1 | 151.1 | 148.0 | 151.1 | 8900.00 |
| 14 May, 1999 | 138.0 | 142.9 | 136.0 | 139.9 | 1600.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD