Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 771.0
(-0.54%)
INR 771.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1999 | 122.0 | 122.5 | 120.0 | 120.0 | 23.15 Thousand |
| 28 Apr, 1999 | 123.0 | 123.0 | 121.0 | 121.0 | 550.00 |
| 26 Apr, 1999 | 130.5 | 131.0 | 130.5 | 131.0 | 150.00 |
| 22 Apr, 1999 | 138.0 | 138.0 | 138.0 | 138.0 | 50.00 |
| 20 Apr, 1999 | 153.0 | 153.0 | 143.0 | 143.0 | 550.00 |
| 19 Apr, 1999 | 144.0 | 154.0 | 144.0 | 154.0 | 300.00 |
| 17 Apr, 1999 | 160.0 | 169.9 | 150.0 | 150.0 | 800.00 |
| 16 Apr, 1999 | 150.0 | 160.0 | 150.0 | 160.0 | 450.00 |
| 15 Apr, 1999 | 140.0 | 151.0 | 140.0 | 150.0 | 150.00 |
| 13 Apr, 1999 | 144.9 | 150.6 | 143.0 | 150.6 | 1300.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD