Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 772.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 86.0 86.0 81.05 81.05 2750.00
22 Jan, 1999 85.0 85.0 81.0 81.0 1050.00
21 Jan, 1999 83.0 84.95 83.0 84.95 450.00
19 Jan, 1999 79.5 79.5 79.1 79.1 200.00
18 Jan, 1999 84.0 84.95 79.5 79.5 250.00
14 Jan, 1999 85.0 85.0 85.0 85.0 100.00
13 Jan, 1999 86.0 86.0 86.0 86.0 50.00
12 Jan, 1999 87.0 87.0 85.0 86.0 1850.00
11 Jan, 1999 85.0 88.0 85.0 88.0 150.00
08 Jan, 1999 85.0 86.0 85.0 86.0 350.00