Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 776.65
(-0.51%)
INR 776.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 79.95 | 80.0 | 79.95 | 80.0 | 350.00 |
| 09 Nov, 1998 | 76.0 | 80.0 | 76.0 | 80.0 | 150.00 |
| 03 Nov, 1998 | 76.0 | 76.0 | 76.0 | 76.0 | 50.00 |
| 02 Nov, 1998 | 75.9 | 76.0 | 75.9 | 76.0 | 150.00 |
| 30 Oct, 1998 | 72.0 | 75.0 | 72.0 | 73.05 | 450.00 |
| 29 Oct, 1998 | 70.5 | 72.5 | 70.5 | 72.5 | 150.00 |
| 28 Oct, 1998 | 77.5 | 77.5 | 75.75 | 75.75 | 200.00 |
| 27 Oct, 1998 | 82.0 | 82.0 | 82.0 | 82.0 | 50.00 |
| 20 Oct, 1998 | 78.2 | 78.2 | 78.2 | 78.2 | 50.00 |
| 19 Oct, 1998 | 85.0 | 85.0 | 85.0 | 85.0 | 50.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD