Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 776.65
(-0.51%)
INR 776.65
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1998 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 18 Aug, 1998 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
| 14 Aug, 1998 | 70.5 | 74.0 | 70.5 | 74.0 | 250.00 |
| 13 Aug, 1998 | 70.0 | 70.0 | 70.0 | 70.0 | 400.00 |
| 12 Aug, 1998 | 66.5 | 66.5 | 66.5 | 66.5 | 50.00 |
| 29 Jul, 1998 | 73.0 | 73.0 | 71.25 | 71.25 | 100.00 |
| 28 Jul, 1998 | 70.0 | 76.0 | 70.0 | 76.0 | 150.00 |
| 17 Jul, 1998 | 75.05 | 75.05 | 75.0 | 75.0 | 100.00 |
| 14 Jul, 1998 | 79.0 | 79.05 | 79.0 | 79.05 | 300.00 |
| 13 Jul, 1998 | 73.2 | 73.2 | 73.2 | 73.2 | 100.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD