Sundaram Brake Linings Limited (SUNDRMBRAK)

INR 783.15

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 1998 103.25 103.25 95.0 95.0 150.00
11 May, 1998 100.05 100.05 100.05 100.05 50.00
08 May, 1998 110.0 110.0 110.0 110.0 200.00
06 May, 1998 110.0 110.0 110.0 110.0 100.00
05 May, 1998 100.0 100.0 100.0 100.0 100.00
30 Apr, 1998 105.0 105.0 105.0 105.0 150.00
29 Apr, 1998 110.0 112.0 110.0 112.0 250.00
28 Apr, 1998 110.0 110.0 110.0 110.0 50.00
22 Apr, 1998 120.0 123.5 116.0 116.0 250.00
21 Apr, 1998 112.0 114.0 112.0 112.0 350.00