Sundaram Brake Linings Limited (SUNDRMBRAK)
INR 784.15
(-2.35%)
INR 784.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 1997 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 26 Nov, 1997 | 128.0 | 128.0 | 128.0 | 128.0 | 50.00 |
| 25 Nov, 1997 | 124.25 | 124.25 | 124.25 | 124.25 | 250.00 |
| 24 Nov, 1997 | 124.0 | 124.0 | 124.0 | 124.0 | 50.00 |
| 19 Nov, 1997 | 128.0 | 128.0 | 128.0 | 128.0 | 150.00 |
| 18 Nov, 1997 | 127.0 | 129.0 | 127.0 | 129.0 | 250.00 |
| 17 Nov, 1997 | 135.0 | 135.0 | 124.0 | 124.0 | 250.00 |
| 13 Nov, 1997 | 125.0 | 128.95 | 122.0 | 128.95 | 150.00 |
| 12 Nov, 1997 | 136.0 | 136.0 | 125.0 | 129.95 | 24.75 Thousand |
| 11 Nov, 1997 | 141.0 | 141.0 | 128.25 | 128.25 | 300.00 |
SUNDRMFAST
SUNDROP
SUNFLAG
SUNDARAM
SUNDARMFIN
SUNDARMHLD